Biconomy

BICO · 美元计价

$0.01641

≈ ￥0.108306

4.79% ($0.00)

更新于 2026-10-29 20:30:02

24H 最高

$0.01824

24H 最低

$0.01551

今日开盘

$0.01566

24H 成交量

$245.76万

流通市值

$1,701.89万

24H 涨跌额

($0.00)

历史最高

$21.45

最高日期

2021-12-01

历史最低

$0.011251

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
262	AIGENSYNAIGENSYN	$0.01774	$0.01815	$0.0174	$70.37万	—	-0.84%
606	SPELLSpell	$0.0000791	$0.0000811	$0.0000776	$13.59万	$1,374.48万	-1.13%
364	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
457	OPNOpinion	$0.0484	$0.05	$0.0471	$27.98万	$902.00万	-2.02%
607	DGB极特币	$0.0034	$0.00342	$0.00326	$13.16万	$6,276.30万	-0.29%
259	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
489	MMTMomentum	$0.1346	$0.1416	$0.1328	$25.40万	$2,831.03万	-3.03%
570	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
519	STOStakeStone	$0.0319	$0.0332	$0.0312	$21.24万	$738.31万	-2.45%
637	DIADIA	$0.1364	$0.1431	$0.134	$10.34万	$1,677.49万	-2.29%
435	USTCTerraClassicUSD	$0.005	$0.00524	$0.00488	$30.64万	$2,868.26万	-1.96%
192	TREETree	$0.0359	$0.0376	$0.0354	$101.98万	$573.44万	-4.01%
474	AVaulta	$0.0894	$0.0921	$0.0875	$26.28万	$1.53亿	-1.33%
525	CRDOBCRDOB	$165.58	$175.24	$162.72	$20.88万	—	-3.40%
562	C98Coin98	$0.01416	$0.01488	$0.01383	$17.46万	$1,460.57万	-1.80%
413	GMXGMX	$8.54	$8.89	$8.34	$34.26万	$9,305.88万	-2.96%
505	THEThena	$0.0527	$0.0544	$0.052	$22.84万	$734.11万	-0.38%
400	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
348	OGNOrigin Token	$0.02557	$0.02628	$0.02521	$45.52万	$1,945.42万	-1.62%