Bubblemaps

BMT · 美元计价

$0.0278

≈ ￥0.18348

-4.86% (-$0.00)

更新于 2026-10-29 08:40:01

24H 最高

$0.03266

24H 最低

$0.02684

今日开盘

$0.02922

24H 成交量

$1,212.54万

流通市值

$2,141.98万

24H 涨跌额

(-$0.00)

历史最高

$0.317341

最高日期

2025-03-18

历史最低

$0.010871

最低日期

2026-07-29

BMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
226	AIGENSYNAIGENSYN	$0.01786	$0.01815	$0.01743	$82.77万	—	1.25%
646	SPELLSpell	$0.0000801	$0.0000811	$0.0000786	$8.29万	$1,374.48万	0.13%
356	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
459	OPNOpinion	$0.0494	$0.051	$0.0486	$26.78万	$902.00万	-1.00%
655	DGB极特币	$0.00338	$0.00345	$0.00332	$7.74万	$6,276.30万	0.90%
253	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
445	MMTMomentum	$0.1386	$0.1438	$0.1362	$28.04万	$2,831.03万	-1.21%
559	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
540	STOStakeStone	$0.0326	$0.0333	$0.032	$17.42万	$738.31万	-0.61%
614	DIADIA	$0.1401	$0.1431	$0.1373	$11.34万	$1,677.49万	-1.27%
555	USTCTerraClassicUSD	$0.00514	$0.00524	$0.00504	$16.42万	$2,868.26万	0.39%
135	TREETree	$0.0367	$0.0399	$0.0364	$183.92万	$573.44万	-3.42%
501	AVaulta	$0.0915	$0.0927	$0.0893	$21.46万	$1.53亿	1.22%
505	CRDOBCRDOB	$168.78	$175.24	$166.21	$21.21万	—	0.70%
469	C98Coin98	$0.01458	$0.01488	$0.01426	$24.98万	$1,460.57万	1.32%
186	GMXGMX	$8.71	$9.09	$8.22	$111.68万	$9,305.88万	1.16%
448	THEThena	$0.0536	$0.0544	$0.0522	$27.62万	$734.11万	0.38%
396	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
368	OGNOrigin Token	$0.02606	$0.02667	$0.02565	$39.71万	$1,945.42万	-1.10%