Celo

CELO · 美元计价

$0.08089

≈ ￥0.533874

1.39% ($0.00)

更新于 2026-10-29 21:00:03

24H 最高

$0.083

24H 最低

$0.07763

今日开盘

$0.07978

24H 成交量

$1,079.93万

流通市值

$4,958.95万

24H 涨跌额

($0.00)

历史最高

$9.82

最高日期

2021-08-30

历史最低

$0.055659

最低日期

2026-06-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
272	AIGENSYNAIGENSYN	$0.01773	$0.01815	$0.0174	$66.66万	—	-1.01%
612	SPELLSpell	$0.0000792	$0.0000811	$0.0000776	$12.86万	$1,374.48万	0.13%
366	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
456	OPNOpinion	$0.0487	$0.05	$0.0471	$28.62万	$902.00万	-1.82%
598	DGB极特币	$0.0034	$0.00345	$0.00326	$14.22万	$6,276.30万	-0.29%
258	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
489	MMTMomentum	$0.1355	$0.1416	$0.1328	$25.07万	$2,831.03万	-2.24%
571	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
525	STOStakeStone	$0.0321	$0.0332	$0.0312	$20.79万	$738.31万	-1.23%
638	DIADIA	$0.1368	$0.1431	$0.134	$10.12万	$1,677.49万	-1.58%
435	USTCTerraClassicUSD	$0.005	$0.00524	$0.00488	$30.81万	$2,868.26万	-1.96%
194	TREETree	$0.0361	$0.0376	$0.0354	$101.76万	$573.44万	-2.96%
477	AVaulta	$0.0899	$0.0921	$0.0875	$26.07万	$1.53亿	-0.66%
526	CRDOBCRDOB	$166.48	$175.24	$162.72	$20.76万	—	-2.47%
554	C98Coin98	$0.0142	$0.01488	$0.01383	$17.98万	$1,460.57万	-1.66%
417	GMXGMX	$8.51	$8.89	$8.34	$33.72万	$9,305.88万	-3.62%
513	THEThena	$0.0528	$0.0544	$0.052	$21.70万	$734.11万	0.00%
400	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
350	OGNOrigin Token	$0.02567	$0.02628	$0.02521	$45.27万	$1,945.42万	-1.31%