SynFutures

F · 美元计价

$0.002962

≈ ￥0.019549

-3.30% (-$0.00)

更新于 2026-10-30 04:00:02

24H 最高

$0.003091

24H 最低

$0.002916

今日开盘

$0.003063

24H 成交量

$23.66万

流通市值

$1,536.12万

24H 涨跌额

(-$0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
267	AIGENSYNAIGENSYN	$0.01792	$0.01815	$0.0174	$70.88万	—	-0.61%
610	SPELLSpell	$0.0000794	$0.0000811	$0.0000776	$13.57万	$1,377.24万	-1.73%
374	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
411	OPNOpinion	$0.0487	$0.0503	$0.0471	$36.53万	$909.80万	-1.82%
586	DGB极特币	$0.00338	$0.00345	$0.00326	$15.96万	$6,319.50万	0.30%
265	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
486	MMTMomentum	$0.135	$0.1416	$0.1328	$26.04万	$2,836.19万	-4.05%
580	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
515	STOStakeStone	$0.0321	$0.0332	$0.0312	$23.15万	$741.14万	-2.73%
627	DIADIA	$0.1352	$0.1431	$0.134	$12.03万	$1,675.53万	-4.86%
445	USTCTerraClassicUSD	$0.00497	$0.00524	$0.00488	$31.52万	$2,821.32万	-4.61%
217	TREETree	$0.0365	$0.0376	$0.0354	$89.40万	$576.69万	-2.15%
446	AVaulta	$0.0896	$0.0925	$0.0875	$31.52万	$1.54亿	-2.29%
562	CRDOBCRDOB	$165.21	$175.24	$160.92	$18.46万	—	-5.16%
552	C98Coin98	$0.01417	$0.01488	$0.01383	$19.71万	$1,449.81万	-4.19%
452	GMXGMX	$8.47	$8.89	$8.32	$30.69万	$9,194.14万	-4.40%
553	THEThena	$0.0529	$0.0544	$0.052	$19.39万	$736.00万	-2.22%
413	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
358	OGNOrigin Token	$0.0254	$0.02628	$0.02521	$45.61万	$1,936.20万	-2.65%