Civic

CVC · 美元计价

$0.02022

≈ ￥0.133452

-13.07% (-$0.00)

更新于 2026-10-30 17:05:01

24H 最高

$0.02425

24H 最低

$0.01865

今日开盘

$0.02326

24H 成交量

$63.71万

流通市值

$2,402.77万

24H 涨跌额

(-$0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
284	AIGENSYNAIGENSYN	$0.01689	$0.0181	$0.01638	$97.01万	—	-5.22%
565	SPELLSpell	$0.0000751	$0.000081	$0.0000707	$27.53万	$1,377.24万	-4.57%
482	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
289	OPNOpinion	$0.0442	$0.0503	$0.0421	$93.62万	$909.80万	-8.11%
593	DGB极特币	$0.00327	$0.00345	$0.00318	$21.65万	$6,319.50万	-2.68%
357	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
439	MMTMomentum	$0.127	$0.1397	$0.121	$49.88万	$2,836.19万	-5.30%
630	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
457	STOStakeStone	$0.0302	$0.0332	$0.028	$47.25万	$741.14万	-3.82%
503	DIADIA	$0.1309	$0.1409	$0.1246	$38.76万	$1,675.53万	-3.04%
395	USTCTerraClassicUSD	$0.0046	$0.0051	$0.00432	$62.86万	$2,821.32万	-7.26%
317	TREETree	$0.0351	$0.037	$0.033	$83.76万	$576.69万	-1.40%
331	AVaulta	$0.0813	$0.0925	$0.0768	$78.50万	$1.54亿	-7.72%
579	CRDOBCRDOB	$154.54	$169.70	$151.88	$23.88万	—	-6.56%
423	C98Coin98	$0.0131	$0.01461	$0.01222	$55.07万	$1,449.81万	-6.03%
470	GMXGMX	$7.98	$8.62	$7.68	$44.56万	$9,194.14万	-5.00%
387	THEThena	$0.0474	$0.0542	$0.044	$64.55万	$736.00万	-9.37%
514	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
179	OGNOrigin Token	$0.0235	$0.02602	$0.02074	$215.52万	$1,936.20万	-8.10%