Sky

SKY · 美元计价

$0.06521

≈ ￥0.430386

-0.78% (-$0.00)

更新于 2026-10-30 06:00:01

24H 最高

$0.068

24H 最低

$0.06273

今日开盘

$0.06572

24H 成交量

$290.32万

流通市值

$15.67亿

24H 涨跌额

(-$0.00)

历史最高

$0.10087

最高日期

2026-10-05

历史最低

$0.035827

最低日期

2025-02-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
262	AIGENSYNAIGENSYN	$0.01728	$0.0181	$0.01702	$87.93万	—	-3.84%
608	SPELLSpell	$0.000076	$0.000081	$0.000075	$16.52万	$1,377.24万	-5.94%
430	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
372	OPNOpinion	$0.0459	$0.0503	$0.045	$53.04万	$909.80万	-7.65%
567	DGB极特币	$0.00334	$0.00345	$0.00322	$21.09万	$6,319.50万	-0.30%
303	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
437	MMTMomentum	$0.129	$0.1404	$0.126	$40.52万	$2,836.19万	-8.12%
609	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
459	STOStakeStone	$0.0302	$0.0332	$0.0295	$37.33万	$741.14万	-7.93%
600	DIADIA	$0.1303	$0.1419	$0.1246	$17.76万	$1,675.53万	-8.18%
381	USTCTerraClassicUSD	$0.00464	$0.00518	$0.00462	$50.98万	$2,821.32万	-10.43%
243	TREETree	$0.0349	$0.0372	$0.0341	$94.38万	$576.69万	-5.93%
362	AVaulta	$0.0838	$0.0925	$0.0814	$54.57万	$1.54亿	-8.62%
579	CRDOBCRDOB	$155.93	$171.18	$155.52	$19.90万	—	-8.75%
445	C98Coin98	$0.01322	$0.01469	$0.01285	$39.55万	$1,449.81万	-10.01%
458	GMXGMX	$8.16	$8.80	$8.07	$37.63万	$9,194.14万	-7.27%
503	THEThena	$0.0493	$0.0542	$0.049	$31.26万	$736.00万	-8.70%
471	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
333	OGNOrigin Token	$0.02474	$0.02628	$0.02462	$60.34万	$1,936.20万	-4.85%