Vanar

VANRY · 美元计价

$0.00074

≈ ￥0.004884

-37.13% (-$0.00)

更新于 2026-10-29 07:40:02

24H 最高

$0.001414

24H 最低

$0.00071

今日开盘

$0.001177

24H 成交量

$232.03万

流通市值

$203.48万

24H 涨跌额

(-$0.00)

历史最高

$0.00202423

最高日期

2026-08-12

历史最低

$0.00049069

最低日期

2026-09-16

VANRY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
226	AIGENSYNAIGENSYN	$0.01789	$0.01815	$0.01743	$81.77万	—	2.00%
640	SPELLSpell	$0.0000803	$0.0000811	$0.0000786	$8.58万	$1,355.50万	0.50%
356	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
455	OPNOpinion	$0.0493	$0.051	$0.0486	$27.18万	$900.36万	-1.20%
655	DGB极特币	$0.00337	$0.00345	$0.00332	$7.10万	$6,284.61万	0.60%
256	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
456	MMTMomentum	$0.139	$0.1438	$0.1362	$27.13万	$2,801.14万	-1.42%
557	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
538	STOStakeStone	$0.0327	$0.0333	$0.032	$17.74万	$730.14万	-1.21%
607	DIADIA	$0.1403	$0.1431	$0.1373	$12.26万	$1,661.39万	-0.85%
560	USTCTerraClassicUSD	$0.00516	$0.00524	$0.00504	$16.25万	$2,828.46万	0.19%
131	TREETree	$0.0371	$0.0399	$0.0364	$198.95万	$575.77万	-2.11%
505	AVaulta	$0.0911	$0.0927	$0.0893	$21.19万	$1.51亿	0.55%
504	CRDOBCRDOB	$167.88	$175.24	$166.21	$21.25万	—	-0.12%
461	C98Coin98	$0.01462	$0.01488	$0.01426	$26.42万	$1,441.06万	0.97%
187	GMXGMX	$8.7	$9.09	$8.22	$113.73万	$9,388.26万	0.12%
442	THEThena	$0.0537	$0.0544	$0.0522	$28.15万	$724.68万	0.37%
394	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
373	OGNOrigin Token	$0.02591	$0.02667	$0.02565	$38.91万	$1,958.37万	-1.56%