Hedera

HBAR · 美元计价

$0.07299

≈ ￥0.481734

-3.20% (-$0.00)

更新于 2026-10-30 03:15:02

24H 最高

$0.07701

24H 最低

$0.07243

今日开盘

$0.0754

24H 成交量

$1,349.67万

流通市值

$33.35亿

24H 涨跌额

(-$0.00)

历史最高

$0.569229

最高日期

2021-09-15

历史最低

$0.00986111

最低日期

2020-01-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
264	AIGENSYNAIGENSYN	$0.01783	$0.01815	$0.0174	$71.80万	—	-0.94%
610	SPELLSpell	$0.0000795	$0.0000811	$0.0000776	$13.56万	$1,377.24万	-0.87%
371	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
411	OPNOpinion	$0.0486	$0.0503	$0.0471	$36.38万	$909.80万	-1.42%
585	DGB极特币	$0.00339	$0.00345	$0.00326	$16.09万	$6,319.50万	0.30%
266	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
488	MMTMomentum	$0.135	$0.1416	$0.1328	$26.04万	$2,836.19万	-3.30%
582	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
516	STOStakeStone	$0.0322	$0.0332	$0.0312	$22.92万	$741.14万	-1.23%
626	DIADIA	$0.1353	$0.1431	$0.134	$11.98万	$1,675.53万	-3.56%
437	USTCTerraClassicUSD	$0.00496	$0.00524	$0.00488	$32.29万	$2,821.32万	-4.06%
216	TREETree	$0.0362	$0.0376	$0.0354	$89.46万	$576.69万	-2.16%
435	AVaulta	$0.0895	$0.0925	$0.0875	$32.41万	$1.54亿	-1.43%
530	CRDOBCRDOB	$161.86	$175.24	$160.92	$21.11万	—	-5.92%
542	C98Coin98	$0.01418	$0.01488	$0.01383	$20.57万	$1,449.81万	-2.88%
451	GMXGMX	$8.38	$8.89	$8.32	$30.75万	$9,194.14万	-4.66%
555	THEThena	$0.053	$0.0544	$0.052	$19.22万	$736.00万	-0.94%
412	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
354	OGNOrigin Token	$0.02531	$0.02628	$0.02521	$46.26万	$1,936.20万	-1.98%