实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.22196
17.81%
-
WENBWENB
$7.08
15.88%
-
STGStargate Finance
$0.184
11.04%
-
LITEBLITEB
$966.85
10.04%
-
ELFaelf
$0.2272
8.81%
-
KATKatana
$0.00464
7.91%
-
ORCLBOracle (bStocks Tokenized Stoc
$142.59
7.90%
-
HFTHashflow
$0.00711
6.28%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
HAEDALHaedal Protocol
$0.02519
-20.59%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
-
ETH以太坊
市值$2,878.04亿
-2.19%
-
BNB币安币
市值$999.37亿
-1.48%
-
XRPXRP (瑞波币)
市值$838.35亿
-3.04%
-
USDCUSDC
市值$712.25亿
-0.01%
-
SOLSolana
市值$602.95亿
-2.76%
-
TRX波场
市值$312.78亿
-0.27%
-
ZEC大零币
市值$222.38亿
-4.93%
-
HYPEHyperliquid
市值$193.01亿
-3.50%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
SNXSynthetix
|
$0.1965 | $0.2056 | $0.1948 | $23.65万 | $1.18亿 | -2.96% |
| 76 |
ZAMAZama
|
$0.07367 | $0.07889 | $0.07239 | $549.05万 | $1.95亿 | -6.55% |
| 512 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 615 |
ASRAS Roma Fan Token
|
$0.732 | $0.763 | $0.723 | $12.73万 | $680.12万 | -3.81% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.43 | $44.15 | $39.26 | $662.90万 | $438.71万 | 2.24% |
| 475 |
ARMBArm (bStocks Tokenized Stock)
|
$229.01 | $237.34 | $224.90 | $26.52万 | $196.99万 | -0.89% |
| 634 |
HOTHolo
|
$0.00034 | $0.000357 | $0.000336 | $10.74万 | $6,218.09万 | -2.86% |
| 264 |
STRAXXertra
|
$0.01063 | $0.0115 | $0.0103 | $71.44万 | $2,349.27万 | 0.57% |
| 567 |
PORTALPortal
|
$0.01309 | $0.01383 | $0.01298 | $16.92万 | $1,219.14万 | -5.15% |
| 470 |
RARESuperRare
|
$0.01216 | $0.01277 | $0.01201 | $27.22万 | $1,033.82万 | -4.70% |
| 334 |
HOLOHoloworld
|
$0.0579 | $0.0599 | $0.0567 | $49.02万 | $4,844.36万 | -3.02% |
| 361 |
MIRAMira
|
$0.04298 | $0.0455 | $0.04273 | $42.24万 | $1,714.43万 | -4.64% |
| 206 |
FOGOFogo
|
$0.00301 | $0.00335 | $0.00295 | $94.64万 | $1,659.52万 | -8.79% |
| 542 |
SUSHISushi
|
$0.2009 | $0.2126 | $0.198 | $19.23万 | $5,957.62万 | -2.99% |
| 189 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 103 |
REZRenzo
|
$0.004262 | $0.005008 | $0.004222 | $307.42万 | $4,523.63万 | -13.50% |
| 370 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 290 |
SAHARASahara AI
|
$0.00783 | $0.00799 | $0.00766 | $61.32万 | $3,436.55万 | -1.14% |
| 49 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.64 | $14.05 | $12.08 | $1,068.21万 | $1,971.97万 | -3.44% |
| 553 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 583 |
GASGas
|
$1.164 | $1.22 | $1.15 | $15.80万 | $7,798.80万 | -2.35% |
| 114 |
HOODBRobinhood (bStocks Tokenized S
|
$89.82 | $92.62 | $86.60 | $253.12万 | $625.94万 | 2.66% |
| 480 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 275 |
SMCIBSuper Micro Computer (bStocks
|
$34.9 | $36.14 | $34.36 | $67.64万 | $193.64万 | -2.46% |
| 284 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 39 |
QNTQuant
|
$192.44 | $202.92 | $190.07 | $1,227.97万 | $29.20亿 | -4.41% |
| 559 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 145 |
SKYSky
|
$0.06472 | $0.06698 | $0.06359 | $173.51万 | $15.33亿 | -2.09% |
| 278 |
MANTRAMANTRA
|
$0.00351 | $0.00376 | $0.00347 | $65.82万 | $2,464.84万 | -6.40% |
| 448 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 584 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.44 | $42.62 | $40.01 | $15.77万 | $191.32万 | 0.05% |
| 415 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 72 |
DOTPolkadot
|
$0.986 | $1.04 | $0.963 | $595.94万 | $773.24万 | -3.43% |
| 428 |
NEXONEXO
|
$0.797 | $0.807 | $0.788 | $31.94万 | $7.99亿 | -0.25% |
| 66 |
ASTERAster
|
$0.6993 | $0.7172 | $0.6924 | $721.46万 | $17.71亿 | -2.44% |
| 183 |
BEAMXBEAMX
|
$0.003384 | $0.003442 | $0.003332 | $117.30万 | — | 0.03% |
| 109 |
RVNRavencoin
|
$0.001416 | $0.0016 | $0.001404 | $275.11万 | $2,470.47万 | -2.01% |
| 420 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 75 |
NBISBNebius (bStocks Tokenized Stoc
|
$170.99 | $184.47 | $168.37 | $551.23万 | $1,557.82万 | -1.48% |
| 185 |
ONEONEchain
|
$0.001244 | $0.001336 | $0.001193 | $115.79万 | $1,944.00万 | -6.33% |
| 513 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 547 |
MAVMaverick Protocol
|
$0.0094 | $0.00997 | $0.00935 | $19.02万 | $1,152.13万 | -4.76% |
| 686 |
GPROBGPROB
|
$1.01 | $1.05 | $1.01 | $2.41万 | — | -1.94% |
| 464 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 573 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 527 |
1INCH1INCH
|
$0.0868 | $0.0904 | $0.0863 | $20.67万 | $1.25亿 | -3.02% |
| 446 |
NEO小蚁
|
$2.076 | $2.16 | $2.06 | $29.84万 | $1.51亿 | -2.54% |
| 501 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
相关站点
共 40 个
Worldcoin - BTC行情
Starknet - 比特币
以太坊 - BTC行情
Nillion - 比特币
Pump.fun - 比特币行情
EUR - 币种排行
Avalanche - BTC行情
Shiba Inu - 比特币行情
Sui - 比特币
Chainlink - 比特币行情
Tokamak - BTC行情
NEAR Protocol - 加密货币行情
Haedal - BTC行情
Katana - BTC行情
USD.AI - 比特币行情
Artificial Inu - 加密货币行情
Shiba Inu - 加密货币行情
Optimism - 加密货币行情
Internet - 比特币
瑞波币 - 数字货币市值
Ondo - 币种排行
JasmyCoin - 比特币
Quant - 加密货币行情
First Digital - 加密货币行情
Falcon Finance - 币种排行
PAX Gold - 币种排行
Internet - 加密货币行情
Haedal - 比特币
Chainlink - 比特币
NEAR Protocol - 以太坊ETH价格
MarsCoin - BTC行情
Celo - 比特币行情
狗币 - 加密货币行情
Artificial - 比特币
Bittensor - 比特币
Ethena - 币种排行
Celo - 比特币行情
币安币 - BTC行情
Internet - BTC行情
Filecoin - 加密货币行情