实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.21889
18.47%
-
WENBWENB
$7.05
14.82%
-
STGStargate Finance
$0.184
11.04%
-
LITEBLITEB
$972.94
10.66%
-
ELFaelf
$0.2272
8.81%
-
ORCLBOracle (bStocks Tokenized Stoc
$143.19
8.26%
-
HFTHashflow
$0.00711
6.28%
-
HIFIHIFI
$0.127
6.19%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
HAEDALHaedal Protocol
$0.02516
-21.64%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
-
ETH以太坊
市值$2,878.04亿
-2.07%
-
BNB币安币
市值$999.37亿
0.22%
-
XRPXRP (瑞波币)
市值$838.35亿
-2.97%
-
USDCUSDC
市值$712.25亿
0.00%
-
SOLSolana
市值$602.95亿
-2.37%
-
TRX波场
市值$312.78亿
-0.15%
-
ZEC大零币
市值$222.38亿
-5.14%
-
HYPEHyperliquid
市值$193.01亿
-3.37%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
YBYield Basis
|
$0.0637 | $0.0673 | $0.0633 | $53.03万 | $1,861.89万 | -1.39% |
| 31 |
HYPEHyperliquid
|
$79.33 | $82.51 | $78.19 | $1,900.33万 | $193.01亿 | -3.37% |
| 237 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 508 |
STEEM斯蒂姆币
|
$0.04819 | $0.04999 | $0.04744 | $22.48万 | $2,772.73万 | -1.53% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$79.68 | $82.66 | $78.91 | $1,576.30万 | $1.60亿 | -3.00% |
| 468 |
PROVESuccinct
|
$0.1948 | $0.1954 | $0.1898 | $27.00万 | $3,777.06万 | 0.78% |
| 30 |
PUMPPump.fun
|
$0.004276 | $0.004646 | $0.004157 | $2,005.09万 | $20.89亿 | -1.99% |
| 626 |
PENGBPENGB
|
$58.59 | $61.47 | $57.73 | $11.41万 | — | -3.05% |
| 125 |
TRBTellor Tributes
|
$16.71 | $17.58 | $16.17 | $231.76万 | $4,909.34万 | -4.24% |
| 257 |
RSRReserve Rights
|
$0.001585 | $0.001682 | $0.001561 | $73.06万 | $1.02亿 | -2.04% |
| 81 |
DASH达世币
|
$50.81 | $54.29 | $50.44 | $490.97万 | $6.89亿 | -6.22% |
| 568 |
LISTALista DAO
|
$0.0783 | $0.0798 | $0.0758 | $16.60万 | $3,413.59万 | -0.64% |
| 277 |
MRNABModerna (bStocks Tokenized Sto
|
$215.81 | $218.35 | $202.92 | $69.32万 | $222.59万 | 5.22% |
| 239 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 121 |
CRVCurve DAO
|
$0.3285 | $0.3456 | $0.3208 | $235.52万 | $5.33亿 | -3.04% |
| 365 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.37 | $62.75 | $61.55 | $41.51万 | $238.47万 | -0.24% |
| 233 |
ROSEOasis
|
$0.00664 | $0.00695 | $0.00651 | $79.48万 | $5,548.54万 | -3.07% |
| 592 |
ONT本体
|
$0.04852 | $0.05029 | $0.04805 | $14.91万 | $4,966.14万 | -1.76% |
| 491 |
NOKBNokia (bStocks Tokenized Stock
|
$9.25 | $9.32 | $8.88 | $24.56万 | $257.86万 | 2.10% |
| 85 |
GRAMGram (prev. Toncoin)
|
$1.215 | $1.25 | $1.20 | $431.17万 | $35.14亿 | -2.41% |
| 678 |
GSBGSB
|
$933.01 | $933.01 | $911.01 | $5.60万 | — | 2.34% |
| 215 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 612 |
SIGNSign
|
$0.01042 | $0.01068 | $0.01024 | $12.93万 | $3,001.31万 | -1.88% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.6057 | $0.6408 | $0.6 | $236.36万 | $4.13亿 | -4.33% |
| 653 |
XVSVenus
|
$2.874 | $2.98 | $2.84 | $8.30万 | $4,981.47万 | -3.23% |
| 219 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 486 |
AXLAxelar
|
$0.0461 | $0.0497 | $0.0451 | $25.46万 | $6,098.08万 | -5.92% |
| 536 |
SSVSSV Network
|
$2.452 | $2.54 | $2.42 | $19.29万 | $3,727.98万 | -1.05% |
| 311 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 152 |
ZENHorizen
|
$5.76 | $6.00 | $5.67 | $166.72万 | $1.10亿 | -3.08% |
| 677 |
BANANABanana Gun
|
$3.346 | $3.49 | $3.33 | $5.69万 | $1,385.72万 | -3.57% |
| 333 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 460 |
CYBERCYBER
|
$0.292 | $0.305 | $0.288 | $27.96万 | $1,846.44万 | -2.99% |
| 488 |
NEWTNewton Protocol
|
$0.04261 | $0.04498 | $0.04204 | $25.05万 | $945.91万 | -5.08% |
| 20 |
AIArtificial Inu
|
$0.0197 | $0.0202 | $0.0194 | $2,824.99万 | $255.95万 | 1.03% |
| 534 |
NOTNotcoin
|
$0.000377 | $0.000393 | $0.000373 | $19.96万 | $3,863.33万 | -2.33% |
| 38 |
ARBArbitrum
|
$0.165 | $0.1786 | $0.1624 | $1,383.13万 | $11.88亿 | -2.71% |
| 662 |
XVGVerge
|
$0.002426 | $0.002543 | $0.002406 | $7.43万 | $4,137.19万 | -2.77% |
| 127 |
BEBBloom Energy (bStocks Tokenize
|
$218.85 | $231.20 | $213.43 | $227.02万 | $510.49万 | -1.91% |
| 453 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 4 |
SOLSolana
|
$100.33 | $103.85 | $99.26 | $2.00亿 | $602.95亿 | -2.37% |
| 199 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 227 |
USUALUsual
|
$0.01036 | $0.01087 | $0.01024 | $81.65万 | $2,111.78万 | -4.34% |
| 526 |
SAPIENSapien
|
$0.05427 | $0.0565 | $0.0538 | $20.88万 | $1,362.22万 | -3.78% |
| 579 |
LAYERSolayer
|
$0.063 | $0.0652 | $0.0624 | $15.91万 | $257.75万 | -3.08% |
| 43 |
TAOBittensor
|
$249.4 | $262.40 | $245.00 | $1,217.70万 | $30.09亿 | -3.26% |
| 129 |
BABYBabylon
|
$0.01362 | $0.01523 | $0.01354 | $224.15万 | $1,061.69万 | -5.55% |
| 115 |
POLPOL (ex-MATIC)
|
$0.09131 | $0.09327 | $0.08951 | $261.74万 | $9.82亿 | -1.17% |
相关站点
共 40 个
Ethena - 加密货币行情
Ethena - 比特币行情
Initia - 比特币行情
以太坊 - 币种排行
Celestia - 以太坊ETH价格
Starknet - 以太坊ETH价格
Zama - 比特币
币安币 - 币种排行
莱特币 - 以太坊ETH价格
Quant - 比特币行情
Zama - BTC行情
USD1 - 比特币
NEAR Protocol - 比特币行情
Plume - 比特币行情
First Digital - 加密货币行情
Tokamak - 比特币行情
Pump.fun - 以太坊ETH价格
EUR - 比特币
MegaETH - 比特币行情
比特现金 - 比特币
Plume - 币种排行
RWUSD - BTC行情
Aptos - BTC行情
Plume - 加密货币行情
Plasma - 加密货币行情
Zama - BTC行情
Ondo - 币种排行
Plasma - BTC行情
Worldcoin - 比特币行情
Gitcoin - 币种排行
Raydium - 比特币
USD.AI - 加密货币行情
Katana - 加密货币行情
Bubblemaps - 币种排行
Sei - 加密货币行情
Gitcoin - 以太坊ETH价格
Injective - 加密货币行情
Pudgy Penguins - 比特币行情
Tutorial - 比特币行情
Chainlink - 比特币